Fresenius Medical Care - 주가

주가
39.01
매일 변경
-0.59 -1.49%
매월
-2.23%
매년
-8.25%
Q2 예상
41.50
가격 Chg 일 년 날짜
Akzo Nobel 64.07 -0.73 -1.13% -15.18% 2024-05-22
Alcon AG 82.62 2.18 2.71% 13.55% 2024-05-22
AstraZeneca 12,326.00 -38.00 -0.31% 2.43% 2024-05-22
Bayer 27.99 -0.32 -1.14% -48.21% 2024-05-22
Beiersdorf 146.65 0.40 0.27% 17.18% 2024-05-22
DaVita Healthcare Partners 138.95 -1.90 -1.35% 39.22% 2024-05-21
Essilor 208.90 -0.40 -0.19% 17.92% 2024-05-22
E.ON 12.59 -0.11 -0.87% 9.96% 2024-05-22
Fresenius Medical Care 39.01 -0.59 -1.49% -8.25% 2024-05-22
Fresenius 27.60 0.08 0.27% 0.64% 2024-05-22
Genmab 2,035.00 33.00 1.65% -29.71% 2024-05-22
Getinge 184.45 -2.25 -1.21% -26.60% 2024-05-22
Givaudan 4,197.00 23.00 0.55% 38.97% 2024-05-22
GN Store Nord 210.20 -6.20 -2.87% 22.85% 2024-05-22
GRIFOLS 9.47 -0.42 -4.21% -18.10% 2024-05-22
GlaxoSmithKline 1,757.50 1.50 0.09% 22.88% 2024-05-22
Hikma Pharmaceutical 1,933.00 1.00 0.05% 4.91% 2024-05-22
Lonza 508.20 0.40 0.08% -12.44% 2024-05-22
Merck 165.85 0.15 0.09% -0.30% 2024-05-22
Novartis 93.43 -0.47 -0.50% 2.88% 2024-05-22
Philips 25.10 -0.24 -0.95% 34.34% 2024-05-22
Roche Holding 232.60 -1.80 -0.77% -18.83% 2024-05-22
RWE 34.51 0.09 0.25% -15.62% 2024-05-22
Sanofi 90.07 0.07 0.08% -10.91% 2024-05-22
SAP 179.30 -0.70 -0.39% 47.18% 2024-05-22
Smith & Nephew 1,020.50 1.00 0.10% -19.58% 2024-05-22
Demant 329.80 -5.20 -1.55% 19.93% 2024-05-22

가격 일 년 날짜
DE40 18675 -51.96 -0.28% 15.61% 2024-05-22